The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
| ČESKÁ SPOŘITELNA | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
| SG - INDUSTRY | 41.40 | -11.91% | 50 040 | 1 192 | 40.10 | -2.56% | 27 689 | 650 | ||||||
| IPS SKANSKA | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
| DEZA | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
| SPIF ČESKÝ | 342.00 | -6.30% | 1 964 779 | 5 531 | 355.20 | -2.44% | 535 211 | 1 515 | ||||||
| ŠKODA | 164.00 | -6.28% | 2 104 180 | 12 688 | 176.00 | -9.96% | 7 392 | 42 | ||||||
| KOMERČNÍ BANKA IF | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
| UNIPETROL | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
| ALIACHEM | 121.00 | -5.90% | 18 865 | 155 | 115.00 | -9.49% | 4 140 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
| ČEZ | 512.10 | -5.79% | 88 070 328 | 169 502 | 525.00 | -2.93% | 93 876 | 178 | ||||||
| ARCELORMITTAL | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
| PF PRAVID.PŘ. 1.IN | 245.10 | -5.00% | 0 | 0 | 0.00 | -1.89% | 0 | 0 | ||||||
| OKD | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
| OSTROJ | 54.15 | -5.00% | 0 | 0 | 52.30 | -1.72% | 3 661 | 70 | ||||||
| PROSPERITA IF | 313.50 | -5.00% | 6 270 | 20 | 340.00 | -0.18% | 101 670 | 302 | ||||||
| TREND V.I.F. PRAHA | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
| VÍTKOVICE | 104.50 | -5.00% | 3 971 | 38 | 96.10 | -0.45% | 95 869 | 916 | ||||||
| TARMAC SEVEROKÁMEN | 627.00 | -5.00% | 0 | 0 | 533.30 | -7.29% | 5 333 | 10 | ||||||
| ||||||||||||||
