The Prague Stock Exchange and RM-System - daily results dne 2.10.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 27.78 | -16.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.68 | -14.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.05 | -12.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 45.46 | -11.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.13 | -10.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.36 | -9.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 7.18 | -5.90% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.60 | -5.15% | 95 120 | 32 000 | ||||||||||
| VET ASSETS | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
| KOMB TL 2300 | 172.17 | -4.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.10 | -4.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 206.50 | -4.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 26.76 | -3.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 432.80 | -2.30% | 294 043 276 | 682 898 | 432.50 | -2.04% | 4 769 795 | 11 023 | ||||||
| CEZ WARPUT 600 | 2.16 | -2.26% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 5.08 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -1.64% | 138 400 842 | 34 855 | 3 922.00 | -2.92% | 1 017 267 | 257 | ||||||
| S-BOX DIMAX | 555.40 | -1.49% | 0 | 0 | ||||||||||
| NWR | 86.90 | -1.23% | 10 532 857 | 121 528 | 87.60 | +0.11% | 1 139 156 | 13 067 | ||||||
| O2 WARCALL 390 | 20.71 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
