The Prague Stock Exchange and RM-System - daily results dne 2.10.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 22.45 | -16.23% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.87 | -14.60% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.72 | -9.58% | 0 | 0 | ||||||||||
| EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
| EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| EB SILVER TS09 | 178.00 | -5.97% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.62 | -5.64% | 0 | 0 | ||||||||||
| EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| ORLEN | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
| SHELL | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
| EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| EB VOW TL04 | 168.44 | -2.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.74 | -2.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.55 | -1.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.09 | -1.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| NOKIA CORP. | 89.02 | -1.40% | 346 632 | 3 883 | 90.00 | -1.42% | 45 000 | 500 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | -1.02% | 7 036 600 | 512 | 13 700.00 | -1.01% | 178 800 | 13 | ||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 3 011 000 | 1 | ||||||||||
| UNIQA INS | 138.70 | -0.93% | 13 870 | 100 | ||||||||||
| ||||||||||||||
