The Prague Stock Exchange and RM-System - daily results dne 2.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 190.00 | 0.00% | 1 190 | 1 | ||||||
| TOMA | 580.10 | -4.90% | 8 121 | 14 | 650.00 | -2.26% | 27 300 | 42 | ||||||
| BRENT TS 91,96 | 18.00 | -2.70% | 112 000 | 6 000 | ||||||||||
| NWR | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
| NWN | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
| INDUSTRY BASKET | 184.22 | -1.23% | 0 | 0 | ||||||||||
| ECM | 128.95 | -1.17% | 486 635 | 3 740 | 131.90 | -0.52% | 133 204 | 1 015 | ||||||
| GOLD TURBO LONG | 1 313.00 | -1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.30 | -1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.20 | -1.04% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 240.60 | -0.99% | 1 168 000 | 4 885 | 230.00 | +0.43% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 539.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD | 2 369.00 | -0.96% | 45 220 | 19 | ||||||||||
| FORTUNA | 104.50 | -0.95% | 17 396 072 | 165 917 | 106.00 | -0.37% | 464 141 | 4 341 | ||||||
| RDX | 341.20 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 197.00 | -0.76% | 17 087 541 | 86 267 | 199.50 | +1.27% | 314 071 | 1 578 | ||||||
| CROX INDEX CERT | 287.60 | -0.66% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 140.90 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.90 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.20 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
