The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	20.81	-22.93%	22 381	1 072
EB DBK TS07	4.82	-16.32%	51 400	10 000
EB BMW TS04	24.54	-14.88%	0	0
EB DAI TS04	38.26	-10.44%	0	0
EB ADIDAS TS04	162.66	-8.85%	0	0
EB LUFTHANSA TS03	8.12	-8.35%	0	0
EB HENKEL TS01	59.65	-7.63%	0	0
EB DAX TS7	1 002.54	-7.59%	0	0
TMR	920.00	-7.54%	290 175	305
EB DAI TS02	68.50	-6.37%	0	0
EB VOW TS04	164.78	-5.83%	0	0
EB BMW TS02	83.94	-5.30%	0	0
EB EURUSD TL03	23.40	-5.07%	0	0
EB EGB TS12	31.97	-4.96%	0	0
EB SAP TL01	34.90	-4.83%	60 154	1 600
AVAST	141.30	-4.46%	54 776 934	382 338	143.50	-3.82%	1 155 272	7 995
EB DBK TS03	26.36	-4.32%	0	0
EB OMV TS04	54.99	-4.25%	0	0
PHOTON ENERGY	72.00	-4.00%	168 232	2 333
EB SILVER TS09	183.96	-3.71%	0	0
‹‹ First 60     Next 20 ›