The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 17.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| ČSAD BUS SEMILY | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 65.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 134.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
| DOTEX | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
| DOWO | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| DŮM MÓDY | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 48.87 | -10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| GRAFOSTROJ | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| HANÁ ZZN OLOMOUC | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| CHEMO | 177.39 | -10.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ICOM STAVEBNÍ | 25.92 | -10.00% | 389 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
