The Prague Stock Exchange and RM-System - daily results dne 2.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2003  5.12.2003  4.12.2003  3.12.2003 2.12.2003

The Prague Sotck Exchange and RM-System - daily results - 2.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	244.00	-7.40%	225 570 185	905 045	245.00	-8.75%	2 556 053	10 009
KOMERČNÍ BANKA	2 287.00	-2.26%	357 305 693	154 580	2 290.00	-1.01%	365 005	159
ČEZ	133.59	-2.20%	216 015 514	1 602 027	134.40	-2.25%	1 352 943	10 013
ČESKÉ RADIOKOMUN.	335.00	-1.21%	8 579 198	25 495	328.90	-1.46%	293 243	889
UNIPETROL	63.04	-1.10%	44 434 490	702 597	62.10	-1.58%	926 462	14 666
PHILIP MORRIS ČR A	14 446.00	-0.72%	70 233 861	4 814	14 341.40	-0.58%	129 317	9
SOKOLOVSKÁ UHELNÁ	600.00	-0.17%	36 000	60	610.00	+1.49%	194 323	320
SPOLANA	75.00	0.00%	0	0	96.00	+9.09%	9 608	102
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	154.10	-2.34%	186 531	1 228
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 137.00	-0.04%	124 131	30
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	39.80	0.00%	0	0	34.00	-1.73%	110 775	3 379
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	777.80	+0.05%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 221.60	0.00%	0	0
TOMA	164.93	0.00%	0	0	170.10	+0.47%	13 594	79
VČ ENERGETIKA	2 550.00	0.00%	0	0	2 600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
‹‹ First 60     Next 20 ›