The Prague Stock Exchange and RM-System - daily results dne 2.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 520 | 60.75 | -24.34% | 20 817 | 300 | ||||||||||
ERSTE WARPUT 290 | 16.10 | -13.53% | 19 176 | 1 200 | ||||||||||
O2 WARCALL 470 | 4.38 | -10.79% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.27 | -9.41% | 22 512 | 800 | ||||||||||
O2 WARCALL 430 | 11.54 | -8.49% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.24 | -6.52% | 0 | 0 | ||||||||||
KOMB TS 4200 | 42.40 | -5.80% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.00 | -4.01% | 0 | 0 | ||||||||||
KOMB TS 4500 | 72.75 | -3.45% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.35 | -3.35% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.31 | -3.30% | 0 | 0 | ||||||||||
O2 TL 270 | 109.48 | -3.04% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 194.19 | -3.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.45 | -2.94% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.93 | -2.33% | 0 | 0 | ||||||||||
O2 TL 230 | 149.98 | -2.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.60 | -1.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.10 | -1.56% | 0 | 0 | ||||||||||
O2 C.R. | 382.00 | -0.78% | 170 924 385 | 446 448 | 380.60 | -0.63% | 1 022 252 | 2 672 | ||||||
BRENT TL+ | 134.91 | -0.77% | 0 | 0 | ||||||||||
|