The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 453.00 | -7.55% | 2 334 420 | 5 095 | 456.10 | -3.11% | 501 577 | 1 051 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| DEZA | 1 615.00 | -5.00% | 188 955 | 117 | 1 566.10 | -1.14% | 76 621 | 46 | ||||||
| FAB | 1 425.00 | -5.00% | 0 | 0 | 1 400.20 | -6.65% | 2 800 | 2 | ||||||
| JUTA | 1 406.00 | -5.00% | 0 | 0 | 1 395.40 | +0.48% | 15 131 | 11 | ||||||
| MORAVIA GLASS | 32.87 | -5.00% | 0 | 0 | 27.50 | +0.62% | 358 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
| PHILIP MORRIS ČR A | 8 604.00 | -4.99% | 791 568 | 92 | 8 715.20 | +1.79% | 62 020 | 7 | ||||||
| SIGMA LUTÍN | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
| SPALOVNA VYSOČANY | 38.43 | -4.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| PILANA TOOLS | 107.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 50.24 | -4.99% | 2 412 | 48 | 0.00 | -1.11% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 167.00 | -4.98% | 3 507 | 21 | 157.40 | -7.10% | 2 200 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 61.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
| VLNAP | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
| KARLOVAR. PORCELÁN | 52.22 | -4.98% | 0 | 0 | 60.00 | +1.26% | 240 | 4 | ||||||
| ||||||||||||||
