The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
| KAROSERIA | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| BASK | 190.00 | -5.00% | 4 750 | 25 | 0.00% | 0 | ||||||||
| BENAR | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 1 368 | 6 | 272.00 | +0.83% | 1 081 | 4 | ||||||
| BOPO | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| BRANO | 126.35 | -5.00% | 2 401 | 19 | 138.50 | -4.75% | 1 108 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| ČSAD PRACHATICE | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 91.20 | -5.00% | 0 | 0 | -2.04% | 0 | ||||||||
| DŮM MÓDY | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| JABLONEX | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| KOLI HOLD. N.MĚSTO | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 54.15 | -5.00% | 2 708 | 50 | +5.26% | 0 | ||||||||
| ŠKODA LIAZ | 72.20 | -5.00% | 0 | 0 | 72.00 | 0.00% | 3 744 | 52 | ||||||
| LIGRA STARÉ MĚSTO | 25.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
