The Prague Stock Exchange and RM-System - daily results dne 2.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2005  7.6.2005  6.6.2005  3.6.2005 2.6.2005

The Prague Sotck Exchange and RM-System - daily results - 2.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	49.00	-7.55%	116 653	2 386	51.60	+7.50%	202 489	4 195
ČMD	1 211.00	-6.85%	10 899	9	1 241.00	-0.48%	468 217	376
PARAMO	1 226.00	-4.22%	20 842	17	1 215.50	-1.17%	6 136	5
UNIPETROL	139.95	-2.30%	56 178 447	399 301	139.80	-2.03%	472 726	3 369
KOMERČNÍ BANKA	3 054.00	-0.26%	557 274 082	182 208	3 022.40	-0.35%	114 902	38
K-T-V INVEST	363.00	0.00%	0	0	555.60	+3.06%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	830.10	0.00%	8 301	10
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	835.80	+0.04%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 950.00	0.00%	0	0	2 950.00	0.00%	0	0
OKD	1 180.00	0.00%	0	0	1 121.00	+3.31%	1 033 947	930
EUROVIA CS	3 499.00	0.00%	0	0	3 270.20	0.00%	0	0
STČ ENERGETICKÁ	2 282.00	0.00%	0	0	2 411.50	+4.39%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	0.00%	0	0
ŠKODA PRAHA	360.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	18 000.00	0.00%	0	0	17 900.00	0.00%	17 900	1
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	970.00	-0.91%	959 330	989
ENERGOAQUA	817.00	0.00%	0	0	916.00	0.00%	0	0
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 690.00	+0.31%	10 760	4
‹‹ First 60     Next 20 ›