The Prague Stock Exchange and RM-System - daily results dne 2.6.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 88.40 | -4.84% | 0 | 0 | ||||||||||
| CETV | 60.50 | -4.27% | 726 023 | 11 963 | 60.90 | -2.25% | 172 615 | 2 850 | ||||||
| EB VIG TS01 | 19.70 | -3.90% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.05 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.65 | -3.32% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.55 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.30 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.60 | -1.82% | 0 | 0 | ||||||||||
| CEZ TS 980 | 257.60 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.50 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.85 | -1.47% | 0 | 0 | ||||||||||
| RDX | 272.40 | -1.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
| CEZ TS 1050 | 318.60 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TS6 | 489.10 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 534.00 | -1.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.25 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 717.20 | -0.80% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 419.00 | -0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 233.00 | -0.77% | 19 610 116 | 83 859 | 236.00 | +1.20% | 5 428 | 23 | ||||||
| ||||||||||||||
