The Prague Stock Exchange and RM-System - daily results dne 2.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2020  5.6.2020  4.6.2020  3.6.2020 2.6.2020

The Prague Sotck Exchange and RM-System - daily results - 2.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	21.25	-39.72%	0	0
EB EGB TS11	8.64	-35.23%	0	0
EB WTI TS17	140.01	-16.89%	0	0
EB BMW TS04	38.47	-16.13%	0	0
EB SAP TS02	43.57	-14.64%	0	0
EB VOW TS04	148.35	-14.27%	0	0
EB USDCZK TL08	24.00	-12.41%	0	0
EB INFINEON TS02	12.79	-11.24%	0	0
EB RBI TS03	21.11	-10.78%	0	0
EB EGB TS10	43.79	-10.65%	0	0
EB DAI TS04	68.69	-9.69%	0	0
EB EGB TS09	59.24	-8.42%	0	0
EB USDCZK TL07	39.21	-8.02%	0	0
EB BMW TS02	97.51	-7.82%	0	0
EB OMV TS03	75.25	-7.77%	0	0
EB DAI TS02	98.74	-7.34%	0	0
EB ADIDAS TS04	222.94	-7.15%	0	0
EB RBI TS02	41.71	-6.42%	0	0
EB DAX TS7	985.06	-6.25%	89 847	90
EB CBK TS05	14.28	-5.93%	0	0
‹‹ First 60     Next 20 ›