The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
| UNIRELEX | 1.90 | -5.00% | 637 | 335 | 1.50 | +3.44% | 300 | 200 | ||||||
| ČESKÝ FOND (PIAS) | 494.00 | -5.00% | 2 470 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 92.15 | -5.00% | 0 | 0 | 88.00 | +0.57% | 2 464 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| KOVOLIT MODŘICE | 68.78 | -5.00% | 0 | 0 | -2.59% | 0 | ||||||||
| KOVOSVIT | 102.03 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
| MORSLEZS. PIVOVARY | 52.25 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| MOTOKOV PRAHA | 162.45 | -5.00% | 0 | 0 | 152.10 | -1.87% | 304 | 2 | ||||||
| ROUDNIC.STROJ.A SL | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 12 350 | 10 | -3.43% | 0 | ||||||||
| SPALOVNA VYSOČANY | 31.35 | -5.00% | 0 | 0 | +0.20% | 0 | ||||||||
| FAGRON | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | -5.00% | 1 676 | 63 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| ŽDB | 92.87 | -4.99% | 4 644 | 50 | 100.70 | -0.48% | 8 017 | 80 | ||||||
| ASPEKTA HOLDING | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
| TESLA LANŠKROUN | 97.75 | -4.99% | 0 | 0 | 77.10 | -9.29% | 15 883 | 206 | ||||||
| ||||||||||||||
