The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 4.03 | -3.13% | 0 | 0 | ||||||||||
| CTX TS | 103.71 | -3.07% | 312 300 | 3 000 | ||||||||||
| GOLD TURBO SHORT | 146.90 | -2.65% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
| BRENT TURBO LONG | 44.60 | -2.19% | 461 000 | 10 000 | ||||||||||
| BRENT CRUDE OIL | 107.55 | -1.10% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 48.30 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.29 | -0.89% | 0 | 0 | ||||||||||
| ZENTIVA | 1 433.00 | -0.62% | 156 088 247 | 108 986 | ||||||||||
| ERBA FUT DEC07 | 1 680.00 | -0.47% | 338 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 660.00 | -0.42% | 335 536 992 | 202 258 | ||||||||||
| ČEZ TURBO LONG | 41.70 | -0.36% | 123 900 | 3 000 | ||||||||||
| O2 C.R. | 594.30 | -0.34% | 229 703 589 | 386 662 | 592.80 | -0.72% | 2 819 210 | 4 750 | ||||||
| CECE BANKING TL | 208.30 | -0.33% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 872.00 | -0.32% | 187 000 | 1 | ||||||||||
| PX FUT DEC07 | 1 882.00 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 33 768 870 | 3 070 | 10 938.70 | -0.11% | 0 | 0 | ||||||
| S-BOX DIMAX | 3 144.00 | -0.19% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.10 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
