The Prague Stock Exchange and RM-System - daily results dne 2.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	10.80	-18.98%	0	0
EB DAI TL02	31.50	-11.14%	0	0
EB BMW TL01	27.52	-9.80%	0	0
EB RBI TL01	12.35	-9.59%	83 090	6 500
EB CBK TL02	4.04	-8.18%	0	0
PHOTON ENERGY	17.50	-6.91%	98 315	5 618
EB USDCZK TS12	12.94	-6.71%	0	0
EB EURUSD TL01	17.47	-5.87%	0	0
EB EGB TL09	22.24	-5.40%	0	0
EB VOW TL02	82.60	-4.72%	0	0
EB KOM TL07	14.46	-4.62%	0	0
EB WTI TL12	448.16	-3.42%	0	0
EB WTI TL13	570.76	-3.27%	0	0
EB ADIDAS TL02	157.70	-2.88%	0	0
EB EGB TL7	45.22	-2.69%	0	0
EB KOM TL5	130.45	-2.61%	0	0
EB HENKEL TS01	66.96	-2.49%	0	0
EB EGB TL5	53.59	-2.26%	0	0
EB VOW TL01	182.56	-2.13%	0	0
EB BMW BC04	921.20	-1.91%	0	0
‹‹ First 60     Next 20 ›