The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||||
| DOPRAVOPROJ. BRNO | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 190.00 | -5.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
| INTEX | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| KERAMOST | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
| KOVONA KARVINÁ | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| LARM | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||||
| ||||||||||||||
