The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
| BIOPHARM VÚBVL | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| BOTAS | 108.36 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 198.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYTEX | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
| CONCORDIA LESOV | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 46.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| ČSAD FRÝDEK MÍSTEK | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 243.00 | -10.00% | 10 449 | 43 | 275.00 | -3.00% | 1 578 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 171.00 | -10.00% | 4 959 | 29 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 57.51 | -10.00% | 4 026 | 70 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| ||||||||||||||
