The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 25.71 | -36.85% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 20.30 | -26.98% | 36 200 | 2 000 | ||||||||||
| NWR TL 350 | 11.70 | -15.22% | 304 400 | 24 000 | ||||||||||
| GOLD TURBO LONG | 383.10 | -10.80% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 129.12 | -10.66% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.19 | -9.37% | 1 576 800 | 58 000 | ||||||||||
| WHEAT TL 519 | 58.21 | -8.19% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.80 | -7.24% | 422 250 | 4 500 | ||||||||||
| O2 400 TL | 14.00 | -5.34% | 352 800 | 24 000 | ||||||||||
| NASDAQ 2530 TS | 111.51 | -5.02% | 0 | 0 | ||||||||||
| VET ASSETS | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
| NWN | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
| NWR | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
| BRENT CRUDE OIL | 131.75 | -3.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 155.00 | -3.51% | 69 120 | 60 | ||||||||||
| CECE TS 3450 | 247.30 | -3.10% | 0 | 0 | ||||||||||
| GOLD | 1 356.00 | -3.07% | 0 | 0 | ||||||||||
| ČEZ | 1 227.00 | -2.39% | 2 254 983 686 | 1 833 160 | 1 226.00 | -1.99% | 8 483 298 | 6 882 | ||||||
| CECE OILGAS TL1100 | 96.40 | -2.03% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | -2.00% | 245 000 | 2 | ||||||||||
| ||||||||||||||
