The Prague Stock Exchange and RM-System - daily results dne 2.9.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 38.65 | -7.87% | 0 | 0 | ||||||||||
| BRENT TL | 59.20 | -5.20% | 400 | 7 | ||||||||||
| O2 C.R. | 215.00 | -4.36% | 41 808 074 | 194 028 | 216.00 | -4.38% | 2 638 482 | 12 221 | ||||||
| CEZ TS 980 | 172.05 | -3.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 626.30 | -2.97% | 0 | 0 | ||||||||||
| EB WTI BC7 | 767.10 | -2.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.90 | -2.52% | 45 368 | 750 | ||||||||||
| CEZ TS 1050 | 234.50 | -2.49% | 0 | 0 | ||||||||||
| FORTUNA | 72.30 | -2.30% | 3 803 097 | 53 233 | 72.90 | -1.75% | 521 111 | 7 324 | ||||||
| EB SIL TS6 | 187.90 | -1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 418.10 | -1.09% | 0 | 0 | ||||||||||
| RDX | 257.80 | -1.07% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 195.20 | -1.01% | 947 162 | 4 826 | 196.90 | +1.03% | 108 522 | 551 | ||||||
| EB USDCZK TS7 | 36.05 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.05 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 569.90 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 267.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 168.00 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
| CETIN | 173.60 | -0.29% | 1 593 264 | 9 169 | 170.90 | -1.21% | 28 469 | 165 | ||||||
| ||||||||||||||
