The Prague Stock Exchange and RM-System - daily results dne 2.9.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2019  5.9.2019  4.9.2019  3.9.2019 2.9.2019

The Prague Sotck Exchange and RM-System - daily results - 2.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	8.79	-18.99%	0	0
EB MONET TS01	8.49	-9.78%	0	0
EB CEZ TS08	10.59	-8.31%	0	0
EB EGB TL09	13.64	-8.27%	0	0
EB KOM TS03	21.07	-7.38%	0	0
EB BMW TL01	16.35	-6.41%	0	0
EB INFINEON TS03	15.57	-4.95%	0	0
EB RBI TL01	10.59	-4.68%	0	0
EB DAX TS12	527.03	-3.99%	0	0
EB WTI TL12	366.80	-3.93%	0	0
EB HENKEL TS01	54.87	-3.19%	0	0
EB WTI TL13	495.89	-3.10%	0	0
EB INFINEON TS02	25.15	-3.08%	0	0
EB SIL TL07	111.59	-2.75%	0	0
EB GLD TL9	853.48	-2.53%	0	0
EB LHA TS02	21.12	-2.45%	0	0
EB ADIDAS TL02	145.74	-2.45%	0	0
EB KOM TL07	8.83	-2.43%	0	0
EB EGB TL7	37.16	-2.16%	0	0
EB HENKEL TL02	41.54	-2.05%	0	0
‹‹ First 60     Next 20 ›