The Prague Stock Exchange and RM-System - daily results dne 2.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 150.87 | -17.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 621.01 | -11.43% | 141 054 | 230 | ||||||||||
| EB EURUSD TL03 | 26.85 | -8.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.47 | -7.58% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.27 | -7.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -7.14% | 3 250 | 5 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 52.90 | -7.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 325.42 | -6.12% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.47 | -5.94% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 127.90 | -5.78% | 19 185 | 150 | ||||||||||
| RBI | 392.10 | -5.29% | 784 | 2 | ||||||||||
| EB KOM TL09 | 14.82 | -4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.42 | -4.33% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.63 | -3.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.57 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 223.63 | -3.46% | 0 | 0 | ||||||||||
| EB VOW TS04 | 141.85 | -2.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 608.92 | -2.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 521.00 | -2.43% | 95 491 483 | 180 986 | 528.00 | -1.31% | 1 232 397 | 2 308 | ||||||
| EB GLD TL9 | 1 639.84 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
