The Prague Stock Exchange and RM-System - daily results dne 20.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR10 | 774.10 | -1.28% | 77 300 | 1 | ||||||||||
| ERSTE TL 6,5 | 62.30 | -1.27% | 0 | 0 | ||||||||||
| HTX TL 1800 | 560.10 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||||
| ROTX TL 3700 | 952.30 | -0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 973.30 | -0.64% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.80 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 758.80 | -0.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 353.00 | -0.31% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 898.00 | -0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.72 | -0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.90 | -0.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.44 | -0.13% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.63 | -0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.42 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
