The Prague Stock Exchange and RM-System - daily results dne 20.1.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.95 | -4.81% | 27 190 | 5 503 | 5.50 | +1.85% | 44 656 | 8 730 | ||||||
| EB EURCZK TS3 | 17.15 | -3.92% | 0 | 0 | ||||||||||
| UNIPETROL | 158.80 | -2.99% | 3 126 285 | 19 546 | 151.00 | -7.65% | 763 049 | 4 796 | ||||||
| STOCK | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
| ERSTE TL 220 | 564.30 | -1.67% | 0 | 0 | ||||||||||
| O2 TL 230 | 83.80 | -0.71% | 0 | 0 | ||||||||||
| CPI FIM | 50.15 | -0.69% | 440 081 | 8 709 | 49.80 | -1.58% | 326 960 | 6 500 | ||||||
| CEETX TL 800 | 159.95 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | -0.53% | 42 298 014 | 53 843 | 785.00 | -0.60% | 1 333 017 | 1 697 | ||||||
| BRENT TL+ | 160.20 | -0.44% | 0 | 0 | ||||||||||
| BRENT TL | 177.25 | -0.39% | 0 | 0 | ||||||||||
| CTX | 376.00 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 294.70 | -0.27% | 12 891 894 | 43 710 | 293.60 | -0.17% | 135 360 | 461 | ||||||
| GOLD INDEX SHORT | 719.20 | -0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.15 | -0.20% | 0 | 0 | ||||||||||
| VIG | 1 053.00 | -0.19% | 4 619 412 | 4 381 | 1 041.00 | -0.80% | 36 660 | 35 | ||||||
| CEETX INDEX LONG | 353.40 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 521.80 | -0.13% | 150 042 120 | 287 282 | 521.10 | -0.36% | 1 078 062 | 2 056 | ||||||
| DAX INDEX LONG | 2 669.00 | -0.11% | 0 | 0 | ||||||||||
| FORTUNA | 129.40 | -0.08% | 301 382 | 2 331 | 129.00 | +0.31% | 320 184 | 2 487 | ||||||
| ||||||||||||||
