The Prague Stock Exchange and RM-System - daily results dne 20.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 18.40 | -6.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.05 | -6.49% | 0 | 0 | ||||||||||
| EB WTI TS09 | 531.90 | -4.78% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 42.40 | -4.50% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.65 | -4.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.55 | -4.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
| EB VOW TS01 | 26.15 | -3.68% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.55 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.25 | -3.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 720.90 | -2.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | -2.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 887.00 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 848.00 | -1.91% | 0 | 0 | ||||||||||
| CETV | 65.40 | -1.80% | 1 290 363 | 19 538 | 66.30 | -0.30% | 83 539 | 1 259 | ||||||
| EB KOM TL5 | 100.00 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 94.90 | -1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.60 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 161.00 | -1.02% | 4 501 952 | 341 | 13 322.00 | +0.17% | 39 852 | 3 | ||||||
| ||||||||||||||
