The Prague Stock Exchange and RM-System - daily results dne 20.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 33.84 | -14.07% | 0 | 0 | ||||||||||
| EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||||
| EB VOW TS04 | 80.58 | -12.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 52.16 | -9.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.67 | -8.94% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 691.13 | -8.22% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.35 | -8.13% | 0 | 0 | ||||||||||
| EB WTI TS18 | 194.31 | -7.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
| EB HENKEL TS01 | 40.55 | -4.75% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.75 | -4.05% | 17 175 | 100 | ||||||||||
| EB DBK TL08 | 10.94 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TS15 | 506.85 | -3.27% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
| EB DBK TL07 | 14.74 | -2.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 635.29 | -2.65% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.30 | -2.57% | 818 400 | 8 | ||||||||||
| PHOTON ENERGY | 95.00 | -2.56% | 59 474 | 627 | ||||||||||
| EB EGB TS10 | 27.36 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.82 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
