The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
ČKD SLANÝ | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
DOM.POTŘ.UNI PLZEŇ | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 125.40 | -5.00% | 0 | 0 | 122.50 | +5.00% | 3 430 | 28 | ||||||
HEDVA | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
JIHLAVAN | 80.75 | -5.00% | 29 070 | 360 | +6.00% | 0 | 0 | |||||||
JITEX PÍSEK | 285.00 | -5.00% | 134 520 | 472 | 284.00 | -5.00% | 27 229 | 91 | ||||||
KLENOTY BRNO | 79.42 | -5.00% | 0 | 0 | 74.50 | +3.00% | 671 | 9 | ||||||
LATER CHRUDIM | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
OSTRAV.VOD.A KAN. | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
PODNIKAT.TRŽNÍ PF | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
TOSTA | 76.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 123.50 | -5.00% | 0 | 0 | 115.00 | -3.00% | 13 374 | 116 | ||||||
TESLA HR. KRÁLOVÉ | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
STAVIVA | 173.20 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SVA | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
SVIT ZLÍN | 116.57 | -4.99% | 148 743 | 1 276 | 120.00 | -4.00% | 8 368 | 70 | ||||||
ŠKODA DIESEL | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
VÁLCOVNY PLECHU | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
TUZEX PRAHA | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
|