The Prague Stock Exchange and RM-System - daily results dne 20.10.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 442.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 021.00 | -4.93% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
EUR/CZK TL 23,000 | 58.30 | -2.67% | 0 | 0 | ||||||||||
VIG | 947.30 | -2.34% | 11 610 050 | 12 208 | 955.00 | -2.55% | 38 185 | 40 | ||||||
BRENT TL+ | 64.10 | -1.67% | 0 | 0 | ||||||||||
BRENT TL | 78.20 | -1.64% | 0 | 0 | ||||||||||
ČEZ | 767.00 | -1.53% | 921 855 835 | 1 188 069 | 770.00 | -1.41% | 9 356 670 | 12 049 | ||||||
RDX | 332.60 | -1.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.60 | -1.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 379.00 | -1.04% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 28.69 | -1.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
GOLD TURBO LONG | 1 302.00 | -0.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | -0.82% | 0 | 0 | ||||||||||
GOLD | 2 363.00 | -0.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 704.00 | -0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 692.90 | -0.73% | 0 | 0 | ||||||||||
CETV | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
|