The Prague Stock Exchange and RM-System - daily results dne 20.11.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1996  25.11.1996  22.11.1996  21.11.1996 20.11.1996

The Prague Sotck Exchange and RM-System - daily results - 20.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZ9999999999	555.50	-6.66%
PLOMA	95.76	-5.00%	9 576	100	100.00	+7.23%	8 600	86
TESLA SEZAM	193.80	-5.00%	12 209	63	190.00	+0.52%	11 400	60
ZČ PLYNÁRENSKÁ	2 375.00	-5.00%	35 625	15		0.00%	0
ADAMOVSKÉ STROJ.	154.28	-5.00%	4 166	27	151.00	+1.29%	15 483	101
BVV BRNO	3 230.00	-5.00%	12 920	4		-0.42%	0
ČS.PLAVBA LABSKÁ	285.00	-5.00%	45 600	160	262.00	-2.75%	52 293	185
DAKO-CZ	66.50	-5.00%	998	15		+1.11%	0
ELITE	95.38	-5.00%	0	0	93.00	+2.76%	651	7
EZ PRAHA	247.00	-5.00%	161 044	652	250.00	+1.83%	1 250	5
ENERG. STROJ. BRNO	104.50	-5.00%	1 881	18		0.00%	0
BOHEMIA VENTURE	122.74	-5.00%	38 540	314	125.00	-2.86%	99 122	775
JIHOČESKÉ LESY	187.72	-5.00%	0	0	176.60	-1.06%	4 945	28
KOVOPOL	171.00	-5.00%	1 368	8		+5.42%	0
MSDZ ŠUMPERK	38.00	-5.00%	0	0		+0.88%	0
OSTROJ	144.40	-5.00%	3 321	23	150.00	-5.28%	37 114	248
TEREOS TTD	40.85	-5.00%	5 882	144	41.90	-1.01%	10 056	240
PREFA BRNO	43.70	-5.00%	1 093	25	51.00	-9.52%	51	1
SKLO UNION TEPLICE	118.75	-5.00%	68 756	579	116.00	+1.25%	25 144	193
SPALOVNA VYSOČANY	199.50	-5.00%	53 466	268	199.50	-7.20%	1 197	6
‹‹ First 60     Next 20 ›