The Prague Stock Exchange and RM-System - daily results dne 20.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2002  25.11.2002  22.11.2002  21.11.2002 20.11.2002

The Prague Sotck Exchange and RM-System - daily results - 20.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	204.00	-9.61%	1 224	6	212.50	-7.20%	4 275	20
ALIACHEM	64.61	-5.00%	0	0	73.20	0.00%	4 071	56
ETA	95.49	-4.99%	0	0	105.20	0.00%	0	0
PRAZSKE SLUZBY	522.40	-4.98%	0	0	490.00	+4.25%	0	0
VČ PLYNÁRENSKÁ	2 979.00	-4.98%	0	0	3 064.40	0.00%	0	0
SČ PLYNÁRENSKÁ	2 829.00	-4.97%	0	0	3 036.50	0.00%	0	0
NKT CABLES	760.00	-4.76%	22 040	29	710.60	+0.04%	711	1
EUROVIA CS	780.00	0.00%	0	0	950.00	-4.04%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 490.00	+0.32%	10 430	7
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 536.30	-0.03%	0	0
ŠKODA PRAHA	115.00	0.00%	0	0	178.50	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	786.00	-7.31%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.60	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 730.00	+0.73%	13 622	5
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 500.10	0.00%	0	0
TATRA	37.00	0.00%	0	0	37.20	+0.26%	105 021	2 634
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	410.10	0.00%	4 921	12
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	407.20	-0.68%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	915.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	470.00	0.00%	0	0
‹‹ First 60     Next 20 ›