The Prague Stock Exchange and RM-System - daily results dne 20.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS2 | 30.35 | -4.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 576.10 | -2.92% | 26 582 | 45 | ||||||||||
| ERSTE GROUP BANK A | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | ||||||
| EB GLD TL8 | 405.60 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 793.70 | -2.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.70 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
| E4U | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
| DJ EURO STOXX 50 | 853.80 | -1.26% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -1.05% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
| FORTUNA | 121.75 | -0.94% | 3 343 977 | 27 314 | 123.40 | 0.00% | 65 213 | 529 | ||||||
| ROTX INDEX LONG | 2 285.00 | -0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.10 | -0.80% | 0 | 0 | ||||||||||
| EB SIL BC1 | 833.50 | -0.79% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
| GOLD TURBO LONG | 1 207.00 | -0.74% | 0 | 0 | ||||||||||
| CTX | 349.90 | -0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 608.00 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 616.20 | -0.61% | 197 751 239 | 322 129 | 615.00 | -0.24% | 2 499 310 | 4 057 | ||||||
| ||||||||||||||
