The Prague Stock Exchange and RM-System - daily results dne 20.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
| RCB TL MONET OE | 7.41 | -16.65% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 351.81 | -15.29% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.54 | -12.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.78 | -12.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.28 | -11.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.14 | -9.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 30.20 | -8.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.31 | -8.91% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.91 | -8.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| EB RBI TL01 | 15.67 | -7.93% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 521.66 | -7.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 220.28 | -6.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
| ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||||
| DEUTSCHE BANK AG | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
| RCB BZ CTXL 1650 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.51 | -5.26% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 706.66 | -5.25% | 0 | 0 | ||||||||||
| ||||||||||||||
