The Prague Stock Exchange and RM-System - daily results dne 20.2.2009
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.2.2009 25.2.2009 24.2.2009 23.2.2009 20.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 124.51 | -14.74% | 7 217 079 | 55 633 | 137.40 | -11.41% | 818 408 | 5 975 | ||||||
CECE OIL TL 500 | 52.95 | -8.31% | 0 | 0 | ||||||||||
SETX TL 600 | 59.82 | -7.14% | 0 | 0 | ||||||||||
CEZ TL 500 | 21.09 | -6.27% | 294 000 | 15 000 | ||||||||||
CETV | 160.06 | -6.13% | 21 941 732 | 140 989 | 160.00 | -8.57% | 931 667 | 5 939 | ||||||
ZENTIVA TL 800 | 33.50 | -5.90% | 0 | 0 | ||||||||||
PX TL 500 | 16.00 | -5.83% | 0 | 0 | ||||||||||
VIG | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
KOMERČNÍ BANKA | 1 703.00 | -5.18% | 283 488 243 | 167 362 | 1 700.00 | -6.59% | 4 575 759 | 2 681 | ||||||
TOMA | 566.00 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 466.70 | -4.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 582.40 | -4.59% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 210.10 | -4.54% | 0 | 0 | ||||||||||
RDX | 180.12 | -4.51% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 188.00 | -4.32% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 219.00 | -3.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 115.12 | -3.52% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.58 | -3.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 208.50 | -3.38% | 42 386 629 | 203 214 | 212.50 | -4.28% | 2 621 354 | 12 525 | ||||||
CECE BONUS III | 692.20 | -3.23% | 0 | 0 | ||||||||||
|