The Prague Stock Exchange and RM-System - daily results dne 20.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2013 25.2.2013 22.2.2013 21.2.2013 20.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 100.85 | -5.35% | 0 | 0 | ||||||||||
| CEZ TL 450 | 173.90 | -3.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 812.00 | -2.74% | 0 | 0 | ||||||||||
| FORTUNA | 87.00 | -2.68% | 3 489 867 | 39 596 | 88.20 | -0.67% | 271 125 | 3 060 | ||||||
| GOLD | 2 999.00 | -1.70% | 0 | 0 | ||||||||||
| NWR | 87.15 | -1.64% | 10 906 746 | 123 930 | 86.40 | -1.92% | 681 503 | 7 801 | ||||||
| TMR | 1 120.00 | -1.32% | 393 500 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 11 555.00 | -1.11% | 9 726 378 | 832 | 11 611.00 | -0.33% | 220 654 | 19 | ||||||
| O2 TS 500 | 135.10 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 605.40 | -0.92% | 352 088 150 | 579 929 | 607.70 | -0.43% | 12 049 087 | 19 829 | ||||||
| O2 TS 540 | 174.20 | -0.83% | 0 | 0 | ||||||||||
| RDX | 373.70 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.21% | 4 781 633 | 28 188 | 168.30 | +0.18% | 7 405 | 44 | ||||||
| BRENT INDEX SHORT | 884.70 | -0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 307.60 | -0.13% | 109 533 455 | 354 865 | 309.50 | +0.36% | 615 057 | 1 985 | ||||||
| BRENT TL+ | 158.35 | -0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 674.90 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL | 173.80 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | -0.07% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
