The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 2.90 | -11.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.94 | -8.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
| PHOTON ENERGY | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
| EB GOLD TS11 | 479.00 | -6.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.22 | -5.72% | 0 | 0 | ||||||||||
| EB WTI TL25 | 465.36 | -5.54% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.20 | -4.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.59 | -4.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 255.80 | -4.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.27 | -4.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.15 | -4.25% | 1 875 | 20 | ||||||||||
| EB S&P 500 TL03 | 314.91 | -4.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.70 | -4.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 111.72 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 768.88 | -3.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
| EB WTI TL22 | 1 085.44 | -2.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.13 | -2.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
| ||||||||||||||
