The Prague Stock Exchange and RM-System - daily results dne 20.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2005 25.4.2005 22.4.2005 21.4.2005 20.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 148.00 | -5.80% | 220 804 436 | 1 476 741 | 150.40 | -2.40% | 1 375 288 | 9 124 | ||||||
| OKD | 957.80 | -4.22% | 1 408 460 | 1 375 | 945.20 | -4.05% | 1 023 019 | 1 040 | ||||||
| PHILIP MORRIS ČR A | 17 114.00 | -1.75% | 172 681 692 | 9 964 | 16 717.80 | -1.65% | 238 926 | 14 | ||||||
| ČEZ | 417.80 | -1.35% | 926 054 470 | 2 199 153 | 419.90 | -0.99% | 1 660 383 | 3 936 | ||||||
| KOMERČNÍ BANKA | 3 139.00 | -1.35% | 1 110 731 830 | 350 741 | 3 150.00 | -1.00% | 3 660 772 | 1 145 | ||||||
| VET ASSETS | 77.10 | -1.28% | 39 955 | 500 | 80.00 | +2.43% | 0 | 0 | ||||||
| CPI FIM | 1 285.00 | -1.23% | 12 580 952 | 9 754 | ||||||||||
| PARAMO | 1 440.00 | -0.69% | 10 080 | 7 | 1 402.00 | -3.27% | 1 402 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 6 900 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 849.60 | -0.03% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 864.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 200.00 | -0.09% | 66 000 | 30 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 500.00 | -8.78% | 4 500 | 3 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | +1.95% | 147 000 | 61 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 217 000 | 70 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
