The Prague Stock Exchange and RM-System - daily results dne 20.4.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	15.35	-7.25%	0	0
EB WTI TL12	366.70	-5.61%	0	0
EB EGB TL7	22.05	-4.96%	0	0
EB WTI TL13	484.20	-4.29%	0	0
EB CEZ TS07	12.80	-3.76%	0	0
EB EGB TL5	30.20	-3.67%	0	0
EB USDCZK TS08	27.85	-2.62%	0	0
EB CEZ TS6	23.35	-2.30%	0	0
ERSTE TL 220	459.80	-2.19%	0	0
BIGBOARD 4,50/22	100.50	-1.95%	1 019 574	987 000
EB CEZ TS5	28.60	-1.89%	0	0
BRENT CRUDE OIL	47.30	-1.66%	19 020	400
ERSTE GROUP BANK A	687.50	-1.60%	31 474 865	45 661	688.10	-1.39%	690 218	1 000
EB DAX TS10	297.90	-1.46%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
EB KOM TS02	59.15	-1.25%	0	0
EB SIL TS6	122.90	-1.25%	0	0
ROTX INDEX LONG	2 202.00	-1.12%	0	0
EB GLD TL9	641.60	-1.05%	0	0
EB DAX TS09	432.70	-1.03%	4 029	9
‹‹ First 60     Next 20 ›