The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 005.00 | -5.65% | 17 756 880 | 5 812 | 2 974.10 | -0.54% | 810 144 | 255 | ||||||
KOMERČNÍ BANKA | 1 770.00 | -5.34% | 17 184 450 | 9 501 | 1 770.00 | -5.56% | 2 161 409 | 1 164 | ||||||
KOLI HOLD. N.MĚSTO | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
JÄKL KARVINÁ | 90.06 | -5.00% | 1 261 | 14 | 81.00 | -8.92% | 1 296 | 16 | ||||||
LÁZNĚ LIBVERDA | 551.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY PROTIVÍN | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 84.55 | -5.00% | 0 | 0 | -9.57% | 0 | ||||||||
MSA | 199.50 | -5.00% | 10 773 | 54 | -1.99% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 125.40 | -5.00% | 0 | 0 | -9.64% | 0 | ||||||||
AERO HOLDING | 80.75 | -5.00% | 79 943 | 990 | 73.00 | -0.81% | 171 307 | 2 143 | ||||||
AMYLON | 85.50 | -5.00% | 7 353 | 86 | 0.00% | 0 | ||||||||
ARMABETON PRAHA | 180.50 | -5.00% | 0 | 0 | 200.00 | +6.17% | 2 800 | 14 | ||||||
BOPO | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
BYTEX | 20.14 | -5.00% | 1 027 | 51 | 30.00 | +7.60% | 3 210 | 107 | ||||||
HOLCIM ČESKO | 380.00 | -5.00% | 276 640 | 728 | 352.00 | +7.37% | 2 409 | 7 | ||||||
ČKD KUTNÁ HORA | 76.19 | -5.00% | 0 | 0 | 66.80 | -6.89% | 2 271 | 34 | ||||||
ČNIMF | 99.75 | -5.00% | 698 | 7 | ||||||||||
ČSAD TELNICE | 66.50 | -5.00% | 2 394 | 36 | 0.00% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 187.72 | -5.00% | 1 877 | 10 | 205.10 | +0.53% | 1 641 | 8 | ||||||
|