The Prague Stock Exchange and RM-System - daily results dne 20.5.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2005  25.5.2005  24.5.2005  23.5.2005 20.5.2005

The Prague Sotck Exchange and RM-System - daily results - 20.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 132.00	-7.97%	75 736	63	1 100.10	+3.37%	53 762 503	43 360
VET ASSETS	75.00	-4.46%	15 000	200	72.20	+0.27%	22 814	316
SPOLEK CH.HUT.VÝR.	300.00	-1.96%	9 000	30	296.00	+0.33%	2 368	8
ZENTIVA	788.30	-1.96%	409 408 544	514 785
PHILIP MORRIS ČR A	15 927.00	-1.54%	42 638 181	2 657	16 032.40	-1.55%	452 646	28
KOMERČNÍ BANKA	2 967.00	-0.97%	1 063 595 942	356 928	2 999.80	-0.96%	1 598 091	530
K-T-V INVEST	363.00	0.00%	0	0	600.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	-4.25%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	842.00	-0.08%	6 736	8
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 720.00	0.00%	0	0	2 900.20	-0.33%	46 417	16
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	3 680	4
EUROVIA CS	3 305.00	0.00%	0	0	3 155.10	0.00%	0	0
STČ ENERGETICKÁ	2 316.00	0.00%	0	0	2 390.10	+4.82%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 700.00	0.00%	4 700	1
ŠKODA PRAHA	350.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 015.10	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 200.10	+2.43%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 463.60	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
‹‹ First 60     Next 20 ›