The Prague Stock Exchange and RM-System - daily results dne 20.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | -7.69% | 849 842 | 3 401 779 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
| STOCK | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
| O2 C.R. | 179.30 | -3.21% | 119 922 431 | 663 536 | 180.00 | -3.33% | 1 905 533 | 10 535 | ||||||
| EB EURCZK TL3 | 6.08 | -2.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.75 | -2.41% | 0 | 0 | ||||||||||
| FORTUNA | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
| RDX | 337.50 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.45 | -1.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.00 | -1.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 591.10 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL9 | 948.90 | -0.73% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.00 | -0.72% | 15 603 | 87 | 180.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 829.40 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 315.50 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 499.00 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.00 | -0.60% | 0 | 0 | ||||||||||
| E4U | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| VIG | 1 004.00 | -0.20% | 47 433 300 | 47 873 | 1 007.00 | 0.00% | 707 546 | 711 | ||||||
| SETX INDEX LONG | 293.10 | -0.17% | 0 | 0 | ||||||||||
| CTX | 378.40 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
