The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| CRYSTALEX | 570.00 | -5.00% | 0 | 0 | 520.00 | -3.00% | 4 140 | 8 | ||||||
| CUKRÁRNA KARLÍN | 361.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| KOLORA SEMILY | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
| SUBEKO KLÁŠTEREC | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 199.50 | -5.00% | 31 122 | 156 | 190.00 | +4.00% | 4 750 | 25 | ||||||
| LUHOV | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PS PARDUBICE | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| ŘEMPO | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
