The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
| MADETA | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
| VET ASSETS | 171.38 | -5.00% | 17 138 | 100 | 171.20 | -2.40% | 11 611 | 69 | ||||||
| ČS.PLAVBA LABSKÁ | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
| FINOP HOLDING | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| MSA | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
| RAKO | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
| SELLIER & BELLOT | 151.05 | -5.00% | 0 | 0 | 152.00 | -0.27% | 6 658 | 44 | ||||||
| SKLÁRNY KAVALIER | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| SOLO | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| TYLEX LETOVICE | 198.55 | -5.00% | 0 | 0 | 181.00 | -5.80% | 2 172 | 12 | ||||||
| ZBROJOVKA VSETÍN | 21.85 | -5.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| VLNAP | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| SEVEROČESKÉ DOLY | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
| OSTROJ | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 96.78 | -4.99% | 0 | 0 | 65.10 | +0.07% | 781 | 12 | ||||||
| PIVOVAR V.POPOVICE | 131.97 | -4.99% | 0 | 0 | 168.00 | +6.56% | 3 597 | 22 | ||||||
| ČZ STRAKONICE | 66.34 | -4.99% | 4 976 | 75 | 65.20 | 0.00% | 11 915 | 183 | ||||||
| BÁŇ.STAVBY MOST | 43.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
