The Prague Stock Exchange and RM-System - daily results dne 20.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2005  25.7.2005  22.7.2005  21.7.2005 20.7.2005

The Prague Sotck Exchange and RM-System - daily results - 20.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 300.00	-11.92%	147 080	110	1 233.00	-10.00%	358 024	278
UNIPETROL	143.75	-6.07%	251 671 576	1 758 622	141.90	-6.64%	4 068 505	27 959
PHILIP MORRIS ČR A	18 653.00	-1.83%	113 482 894	6 045	18 650.30	-0.58%	0	0
KOMERČNÍ BANKA	3 069.00	-0.97%	912 009 071	296 192	3 102.10	-0.25%	1 874 652	608
CETV	1 186.00	-0.67%	9 315 055	7 848
O2 C.R.	459.30	-0.48%	6 043 851 195	13 122 626	462.00	+0.02%	994 937	2 154
EUROVIA CS	4 050.00	0.00%	113 400	28	4 025.10	-4.42%	12 075	3
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 600.20	-2.46%	2 600	1
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.20	0.00%	0	0
ŠKODA PRAHA	414.70	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	381.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	865.70	-1.77%	17 314	20
STOCK PLZEŇ	11 865.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 046.00	+3.26%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 811.00	+0.03%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 000.00	+0.60%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›