The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 152.00 | -5.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | -4.99% | 39 081 | 4 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 74.63 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 47.39 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 127.76 | -4.99% | 2 683 | 21 | -8.00% | 0 | ||||||||
| PEGA | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGOFOND IF | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| SEMOR. SBĚR.SUROV. | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
| JIP 13,875/01 | 89.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 255.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
| MAGNET | 62.26 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
