The Prague Stock Exchange and RM-System - daily results dne 20.8.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 53.25 | -9.97% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.80 | -7.75% | 92 800 | 4 000 | ||||||||||
| TOMA | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||||
| CEETX TL 800 | 154.31 | -3.74% | 0 | 0 | ||||||||||
| CETV | 418.00 | -3.69% | 54 942 936 | 130 577 | 418.90 | -2.58% | 1 716 975 | 4 072 | ||||||
| CPI FIM | 140.14 | -3.68% | 1 274 318 | 9 057 | 141.00 | -1.40% | 381 421 | 2 704 | ||||||
| BRENT TL+ | 57.50 | -3.20% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.30 | -3.16% | 0 | 0 | ||||||||||
| AAA AUTO | 18.35 | -2.91% | 254 070 | 13 907 | 18.20 | 0.00% | 246 194 | 13 561 | ||||||
| EUROPA BONUS CZK | 5 865.00 | -2.66% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 652.90 | -2.41% | 0 | 0 | ||||||||||
| UNIPETROL | 223.00 | -2.36% | 51 163 927 | 226 431 | 224.90 | -1.14% | 898 353 | 3 997 | ||||||
| INDUSTRY BASKET | 171.12 | -2.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 760.00 | -2.12% | 2 414 210 | 276 | 8 820.00 | 0.00% | 17 640 | 2 | ||||||
| CEZ FUT DEC10 | 845.10 | -2.09% | 87 000 | 1 | ||||||||||
| NWR | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
| DAX INDEX LONG | 1 495.00 | -1.97% | 0 | 0 | ||||||||||
| NWN | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
| CEETX BON 1950 CAP | 394.30 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
