The Prague Stock Exchange and RM-System - daily results dne 20.8.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
EB SAP TS03 | 82.59 | -4.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 169.30 | -3.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.65 | -3.28% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.33 | -3.21% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.84 | -2.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
EB SILVER TL08 | 211.54 | -2.09% | 0 | 0 | ||||||||||
EB VOW TL04 | 316.45 | -2.01% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 371.10 | -1.74% | 0 | 0 | ||||||||||
|