The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
| OHL ŽS | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
| VČ ENERGETIKA | 1 864.00 | -4.99% | 0 | 0 | 1 860.10 | -2.10% | 1 860 | 1 | ||||||
| HOLCIM ČESKO | 947.70 | -4.99% | 0 | 0 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| OKD | 96.24 | -4.99% | 0 | 0 | 93.00 | +0.64% | 212 176 | 2 104 | ||||||
| SČ ENERGETIKA | 1 751.00 | -4.99% | 0 | 0 | 1 730.00 | +0.28% | 6 860 | 4 | ||||||
| PLIVA - LACHEMA | 402.70 | -4.97% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| ŽDB | 244.50 | -4.97% | 0 | 0 | 241.90 | -6.96% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
| MOSTECKÁ UHEL.SP. | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
| IPS SKANSKA | 129.45 | -1.93% | 41 480 234 | 318 878 | 132.90 | +1.99% | 65 454 | 498 | ||||||
| MOTOKOV PRAHA | 261.00 | -1.76% | 56 115 | 215 | 262.00 | +2.74% | 0 | 0 | ||||||
| ZETOR | 14.00 | -1.40% | 2 800 | 200 | 12.80 | -9.21% | 43 253 | 3 051 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 530.00 | -1.29% | 184 500 | 120 | 1 600.00 | -0.01% | 4 800 | 3 | ||||||
| SEVEROČESKÉ DOLY | 993.00 | -0.70% | 5 958 | 6 | 990.00 | 0.00% | 24 750 | 25 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| 1.IF ŽIVNOBANKA | 613.50 | -0.40% | 675 354 | 1 100 | 612.20 | +0.01% | 309 625 | 507 | ||||||
| PF IKS KB PLUS | 255.20 | -0.31% | 220 722 | 864 | 255.00 | -0.03% | 146 953 | 575 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.30% | 249 050 | 850 | 292.70 | +0.06% | 328 548 | 1 119 | ||||||
| CALOFRIG BOROVANY | 673.80 | -0.17% | 21 562 | 32 | 600.30 | +1.72% | 0 | 0 | ||||||
| ||||||||||||||
