The Prague Stock Exchange and RM-System - daily results dne 20.9.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.24 | -18.42% | 9 150 | 15 000 | ||||||||||
CTX TS | 89.61 | -8.57% | 516 000 | 6 000 | ||||||||||
ROTX TL | 163.91 | -5.37% | 85 250 | 500 | ||||||||||
SETX TL | 267.80 | -3.63% | 0 | 0 | ||||||||||
CECE TS | 72.21 | -2.83% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 198.01 | -2.65% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 198.71 | -2.55% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 54.40 | -2.16% | 0 | 0 | ||||||||||
ČEZ TS | 344.40 | -1.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.15 | -1.36% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 101.05 | -1.32% | 102 301 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RDX | 535.30 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 202.00 | -0.91% | 0 | 0 | ||||||||||
CECEXT | 535.70 | -0.80% | 324 000 | 600 | ||||||||||
ECM | 1 583.00 | -0.63% | 17 172 562 | 10 858 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | -0.60% | 76 820 | 92 | 805.10 | -5.94% | 4 026 | 5 | ||||||
ZENTIVA | 1 200.00 | -0.50% | 327 193 797 | 271 771 | ||||||||||
O2 C.R. W SHORT | 3.99 | -0.50% | 0 | 0 | ||||||||||
CPI FIM | 2 940.00 | -0.47% | 79 904 227 | 27 178 | ||||||||||
S-BOX DIMAX | 2 450.00 | -0.37% | 0 | 0 | ||||||||||
|