The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| UNION BANKA 12/99 | 114.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 173.85 | -5.00% | 5 216 | 30 | 158.70 | 6 824 | 43 | |||||||
| VUMO RADOTÍN | 107.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZETES | 81.70 | -5.00% | 2 451 | 30 | 0 | 0 | ||||||||
| ZZN JIHLAVA | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 66.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.OPAVA | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 72.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 137.18 | -5.00% | 0 | 0 | 150.00 | 750 | 5 | |||||||
| TEPLOTECHNA PRAHA | 27.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| TIF INVEST PLZEŇ | 58.71 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.75 | -5.00% | 1 188 | 50 | 0 | 0 | ||||||||
| VODOH.SP.OLOMOUC | 32.49 | -5.00% | 1 462 | 45 | 0 | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 0 | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 165.30 | -5.00% | 540 366 | 3 269 | 170.00 | 22 917 | 138 | |||||||
| BIOPHARM VÚBVL | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| CIDEM HRANICE | 54.15 | -5.00% | 1 625 | 30 | 0 | 0 | ||||||||
| CUKROVAR DRAHAN. | 31.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
