The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| VOD.A KAN.VYŠKOV | 23.75 | -5.00% | 1 188 | 50 | 0 | 0 | ||||||||
| VUMO RADOTÍN | 107.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 198.55 | -5.00% | 0 | 0 | 280.00 | 4 480 | 16 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY HLUBOKÁ | 87.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| FINOP HOLDING | 114.00 | -5.00% | 22 800 | 200 | 120.00 | 19 800 | 165 | |||||||
| ŠUMPER.PR.VOD.SP. | 137.18 | -5.00% | 0 | 0 | 150.00 | 750 | 5 | |||||||
| TEPLOTECHNA PRAHA | 27.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 0 | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 15.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| PLASTIK HT | 190.95 | -5.00% | 22 341 | 117 | 189.10 | 3 782 | 20 | |||||||
| GEOTRADE | 34.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOLBENKA | 104.50 | -5.00% | 3 135 | 30 | 112.50 | 3 712 | 33 | |||||||
| JITONA | 76.00 | -5.00% | 6 612 | 87 | 74.90 | 9 195 | 120 | |||||||
| CARBORUNDUM ELECT. | 35.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 380.00 | -5.00% | 14 820 | 39 | 0 | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 191.90 | -5.00% | 1 919 | 10 | 0 | 0 | ||||||||
| VODOH.SP.OLOMOUC | 32.49 | -5.00% | 1 462 | 45 | 0 | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 173.85 | -5.00% | 5 216 | 30 | 158.70 | 6 824 | 43 | |||||||
| LESOSTAVBY PLZEŇ | 31.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| FEZKO SERVIS | 96.90 | -5.00% | 0 | 0 | 92.90 | 9 305 | 100 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 66.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 61.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY KŘIVOKLÁT | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| ČKD POLYSERVIS | 5.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ POVRLY | 92.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| CIDEM HRANICE | 54.15 | -5.00% | 1 625 | 30 | 0 | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 0 | 0 | ||||||||
| ZZN JIHLAVA | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 165.30 | -5.00% | 540 366 | 3 269 | 170.00 | 22 917 | 138 | |||||||
| KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVEROPROJEKT | 194.75 | -5.00% | 1 948 | 10 | 0 | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 627.00 | -5.00% | 15 048 | 24 | 0 | 0 | ||||||||
| DŮM MÓDY | 152.00 | -5.00% | 304 | 2 | 0 | 0 | ||||||||
| FERONA | 83.60 | -5.00% | 1 672 | 20 | 0 | 0 | ||||||||
| ZETES | 81.70 | -5.00% | 2 451 | 30 | 0 | 0 | ||||||||
| SILNICE LITOMYŠL | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
| UNION BANKA 12/99 | 114.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 72.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| MAGNET | 104.50 | -5.00% | 4 285 | 41 | 0 | 0 | ||||||||
| SEBA | 21.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 71.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOSVIT | 134.90 | -5.00% | 0 | 0 | 150.10 | 14 859 | 99 | |||||||
| CUKROVAR DRAHAN. | 31.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| BIOPHARM VÚBVL | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| TIF INVEST PLZEŇ | 58.71 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.OPAVA | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 94.62 | -5.00% | 3 785 | 40 | 90.00 | 3 960 | 44 | |||||||
| POL.LESY DYMOKURY | 63.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| DENTAL | 93.47 | -4.99% | 0 | 0 | 110.00 | 990 | 9 | |||||||
| PUDIS | 80.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.57 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 51.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 56.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 94.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČKD HOŘOVICE | 72.21 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 103.18 | -4.99% | 1 032 | 10 | 124.00 | 620 | 5 | |||||||
| KOVOPODNIK | 25.88 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 111.73 | -4.99% | 7 709 | 69 | 0 | 0 | ||||||||
| ||||||||||||||
